VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,811 Value ($000) $2,736 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 155,346 Value ($000) $2,818 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 65,266 Value ($000) $1,210 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 46,919 Value ($000) $878 Avg Close $18.82 Range $17.90 - $20.98

Q3 2023

Shares 1,016 Value ($000) $11 Avg Close $12.16 Range $10.71 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,811	$2,736	$18.78	$17.61 - $21.04
Q3 2025	155,346	$2,818	$18.25	$16.19 - $19.36
Q2 2025	65,266	$1,210	$17.52	$16.12 - $19.50
Q1 2025	46,919	$878	$18.82	$17.90 - $20.98
Q3 2023	1,016	$11	$12.16	$10.71 - $15.55