VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 63,027 Value ($000) $316 Avg Close $4.41 Range $3.50 - $6.31

Q2 2020

Shares 47,746 Value ($000) $189 Avg Close $3.76 Range $2.24 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	63,027	$316	$4.41	$3.50 - $6.31
Q2 2020	47,746	$189	$3.76	$2.24 - $6.93