VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,127 Value ($000) $238 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 19,936 Value ($000) $370 Avg Close $17.52 Range $16.12 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,127	$238	$18.25	$16.19 - $19.36
Q2 2025	19,936	$370	$17.52	$16.12 - $19.50