VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $4 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 188 Value ($000) $3 Avg Close $18.25 Range $16.19 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$4	$18.78	$17.61 - $21.04
Q3 2025	188	$3	$18.25	$16.19 - $19.36