VELOCITY FINL INC

Ticker: VEL CUSIP: 92262D101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672,114 Value ($000) $34,713 Avg Close $18.78 Range $17.61 - $21.04

Q3 2025

Shares 1,657,624 Value ($000) $30,069 Avg Close $18.25 Range $16.19 - $19.36

Q2 2025

Shares 1,838,801 Value ($000) $34,091 Avg Close $17.52 Range $16.12 - $19.50

Q1 2025

Shares 1,102,067 Value ($000) $20,620 Avg Close $18.82 Range $17.90 - $20.98

Q4 2024

Shares 1,024,079 Value ($000) $20,031 Avg Close $19.87 Range $17.93 - $20.85

Q3 2024

Shares 1,008,038 Value ($000) $19,768 Avg Close $18.87 Range $16.67 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672,114	$34,713	$18.78	$17.61 - $21.04
Q3 2025	1,657,624	$30,069	$18.25	$16.19 - $19.36
Q2 2025	1,838,801	$34,091	$17.52	$16.12 - $19.50
Q1 2025	1,102,067	$20,620	$18.82	$17.90 - $20.98
Q4 2024	1,024,079	$20,031	$19.87	$17.93 - $20.85
Q3 2024	1,008,038	$19,768	$18.87	$16.67 - $20.37