VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,751 Value ($000) $10,353 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 79,227 Value ($000) $5,545 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 61,021 Value ($000) $3,853 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 55,448 Value ($000) $3,813 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 61,270 Value ($000) $3,607 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 55,438 Value ($000) $3,555 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 45,010 Value ($000) $2,307 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 54,194 Value ($000) $2,360 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 53,703 Value ($000) $2,676 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 40,780 Value ($000) $1,718 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 35,987 Value ($000) $1,701 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 31,794 Value ($000) $1,378 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 37,575 Value ($000) $1,692 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 52,896 Value ($000) $2,125 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 48,718 Value ($000) $2,505 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 66,500 Value ($000) $4,107 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 77,325 Value ($000) $3,954 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 65,163 Value ($000) $3,598 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 45,570 Value ($000) $2,603 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 59,717 Value ($000) $3,186 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 49,051 Value ($000) $2,405 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 26,673 Value ($000) $1,119 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 29,981 Value ($000) $1,098 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 42,865 Value ($000) $1,146 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 80,620 Value ($000) $4,655 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 75,713 Value ($000) $5,529 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 63,280 Value ($000) $4,325 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 67,758 Value ($000) $4,323 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 76,534 Value ($000) $4,482 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 72,365 Value ($000) $3,935 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 39,109 Value ($000) $2,228 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 45,598 Value ($000) $2,260 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 56,047 Value ($000) $3,363 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 61,829 Value ($000) $4,027 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 80,015 Value ($000) $5,559 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 81,098 Value ($000) $5,274 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 7,939 Value ($000) $496 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 7,239 Value ($000) $511 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 6,709 Value ($000) $489 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 6,279 Value ($000) $395 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 6,149 Value ($000) $347 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 6,139 Value ($000) $344 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 5,859 Value ($000) $364 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 5,630 Value ($000) $411 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 5,006 Value ($000) $359 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 4,863 Value ($000) $301 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 4,429 Value ($000) $284 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 4,429 Value ($000) $268 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 3,782 Value ($000) $216 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 3,705 Value ($000) $227 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 4,020 Value ($000) $279 Avg Close $49.18 Range $42.01 - $54.85

Q1 2013

Shares 3,960 Value ($000) $290 Avg Close $44.25 Range $41.62 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,751	$10,353	$74.98	$66.52 - $81.39
Q3 2025	79,227	$5,545	$66.33	$61.13 - $69.57
Q2 2025	61,021	$3,853	$63.96	$58.92 - $69.90
Q1 2025	55,448	$3,813	$62.10	$55.13 - $69.10
Q4 2024	61,270	$3,607	$60.66	$55.61 - $65.25
Q3 2024	55,438	$3,555	$55.96	$48.28 - $62.92
Q2 2024	45,010	$2,307	$44.49	$39.38 - $48.70
Q1 2024	54,194	$2,360	$42.71	$39.41 - $47.58
Q4 2023	53,703	$2,676	$41.74	$36.65 - $47.52
Q3 2023	40,780	$1,718	$41.54	$38.09 - $46.14
Q2 2023	35,987	$1,701	$41.40	$38.14 - $44.59
Q1 2023	31,794	$1,378	$43.58	$37.43 - $48.05
Q4 2022	37,575	$1,692	$37.75	$31.62 - $42.67
Q3 2022	52,896	$2,125	$43.49	$34.25 - $47.88
Q2 2022	48,718	$2,505	$49.12	$41.90 - $55.67
Q1 2022	66,500	$4,107	$47.59	$42.74 - $55.75
Q4 2021	77,325	$3,954	$45.11	$39.23 - $49.21
Q3 2021	65,163	$3,598	$49.08	$45.88 - $52.32
Q2 2021	45,570	$2,603	$47.45	$44.22 - $50.77
Q1 2021	59,717	$3,186	$43.25	$38.26 - $48.96
Q4 2020	49,051	$2,405	$38.61	$31.59 - $44.00
Q3 2020	26,673	$1,119	$33.04	$27.94 - $38.41
Q2 2020	29,981	$1,098	$26.96	$17.53 - $37.49
Q1 2020	42,865	$1,146	$39.41	$10.59 - $50.29
Q4 2019	80,620	$4,655	$49.16	$42.73 - $58.47
Q3 2019	75,713	$5,529	$54.96	$50.85 - $58.38
Q2 2019	63,280	$4,325	$48.82	$43.78 - $56.44
Q1 2019	67,758	$4,323	$47.25	$42.74 - $49.48
Q4 2018	76,534	$4,482	$43.99	$38.64 - $49.01
Q3 2018	72,365	$3,935	$42.57	$39.40 - $44.41
Q2 2018	39,109	$2,228	$37.95	$33.75 - $42.14
Q1 2018	45,598	$2,260	$37.43	$34.11 - $43.17
Q4 2017	56,047	$3,363	$44.53	$42.05 - $46.29
Q3 2017	61,829	$4,027	$47.09	$44.84 - $48.98
Q2 2017	80,015	$5,559	$46.00	$42.33 - $50.39
Q1 2017	81,098	$5,274	$42.52	$40.59 - $44.82
Q4 2016	7,939	$496	$42.58	$37.73 - $47.27
Q3 2016	7,239	$511	$48.34	$44.78 - $51.02
Q2 2016	6,709	$489	$43.45	$39.05 - $48.42
Q1 2016	6,279	$395	$36.67	$30.41 - $41.81
Q4 2015	6,149	$347	$34.92	$31.58 - $37.61
Q3 2015	6,139	$344	$41.55	$33.17 - $49.57
Q2 2015	5,859	$364	$48.92	$44.44 - $55.13
Q1 2015	5,630	$411	$53.43	$49.19 - $57.93
Q4 2014	5,006	$359	$48.29	$43.18 - $52.43
Q3 2014	4,863	$301	$44.22	$42.29 - $45.74
Q2 2014	4,429	$284	$44.52	$41.18 - $47.12
Q1 2014	4,429	$268	$41.21	$38.05 - $43.07
Q4 2013	3,782	$216	$40.58	$36.85 - $45.02
Q3 2013	3,705	$227	$42.87	$38.53 - $47.61
Q2 2013	4,020	$279	$49.18	$42.01 - $54.85
Q1 2013	3,960	$290	$44.25	$41.62 - $47.75