VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,629 Value ($000) $2,757 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 38,841 Value ($000) $2,718 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 44,667 Value ($000) $2,821 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 73 Value ($000) $4 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 77 Value ($000) $5 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 77 Value ($000) $4 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 77 Value ($000) $3 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 106 Value ($000) $5 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 91 Value ($000) $4 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 14 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 93 Value ($000) $4 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 6,296 Value ($000) $284 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 6,443 Value ($000) $258 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 5,868 Value ($000) $302 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,861 Value ($000) $362 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,983 Value ($000) $306 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,602 Value ($000) $309 Avg Close $49.08 Range $45.88 - $52.32
Q1 2021
Shares 6,714 Value ($000) $358 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,755 Value ($000) $429 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 9,535 Value ($000) $401 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 8,891 Value ($000) $325 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 9,495 Value ($000) $255 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 9,806 Value ($000) $566 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 11,851 Value ($000) $865 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 9,911 Value ($000) $678 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 11,257 Value ($000) $718 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 9,818 Value ($000) $576 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 10,338 Value ($000) $562 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 15,424 Value ($000) $879 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,184 Value ($000) $752 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 14,404 Value ($000) $864 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 14,867 Value ($000) $968 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 18,154 Value ($000) $1,261 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 18,618 Value ($000) $1,211 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 15,568 Value ($000) $974 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 18,014 Value ($000) $1,273 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 17,107 Value ($000) $1,246 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 16,941 Value ($000) $1,067 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 18,932 Value ($000) $1,069 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 18,457 Value ($000) $1,034 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 12,919 Value ($000) $802 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 13,649 Value ($000) $997 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 10,399 Value ($000) $745 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 10,026 Value ($000) $622 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 10,999 Value ($000) $705 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 9,225 Value ($000) $559 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 6,637 Value ($000) $380 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 5,938 Value ($000) $365 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,355 Value ($000) $233 Avg Close $49.18 Range $42.01 - $54.85