VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,800 Value ($000) $459 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,900 Value ($000) $250 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,900 Value ($000) $149 Avg Close $44.49 Range $39.38 - $48.70
Q4 2017
Shares 7,331 Value ($000) $440 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,646 Value ($000) $498 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,648 Value ($000) $601 Avg Close $46.00 Range $42.33 - $50.39
Q3 2016
Shares 86,245 Value ($000) $6,091 Avg Close $48.34 Range $44.78 - $51.02