VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,126,464 Value ($000) $2,176,426 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 29,701,300 Value ($000) $2,078,794 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 29,313,805 Value ($000) $1,851,167 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 32,347,333 Value ($000) $2,224,203 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 29,736,092 Value ($000) $1,751,159 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 27,557,480 Value ($000) $1,767,261 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 26,957,880 Value ($000) $1,381,861 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 23,524,250 Value ($000) $1,024,246 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 20,024,788 Value ($000) $998,036 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 23,755,980 Value ($000) $1,000,839 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 27,167,278 Value ($000) $1,284,197 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 24,242,954 Value ($000) $1,050,934 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 25,928,747 Value ($000) $1,168 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 25,601,091 Value ($000) $1,028,397 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 24,284,368 Value ($000) $1,248,946 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 23,208,940 Value ($000) $1,433,382 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 19,873,980 Value ($000) $1,015,958 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 21,493,800 Value ($000) $1,186,673 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 18,882,136 Value ($000) $1,078,170 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 19,035,492 Value ($000) $1,015,354 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 20,335,294 Value ($000) $997,243 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 20,852,971 Value ($000) $887,921 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 21,773,007 Value ($000) $797,327 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 17,261,708 Value ($000) $462,613 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,537,079 Value ($000) $1,070,331 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 16,670,890 Value ($000) $1,217,476 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 14,934,777 Value ($000) $1,036,773 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 9,062,078 Value ($000) $578,252 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 9,991,515 Value ($000) $585,403 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,214,027 Value ($000) $392,299 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,882,999 Value ($000) $335,038 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,738,681 Value ($000) $86,117 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,620,631 Value ($000) $97,254 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,172,404 Value ($000) $207,506 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,041,712 Value ($000) $280,817 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,991,897 Value ($000) $129,552 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,000,192 Value ($000) $125,052 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,517,726 Value ($000) $107,198 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 2,670,407 Value ($000) $194,459 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,232,777 Value ($000) $77,615 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,429,055 Value ($000) $80,641 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 1,471,197 Value ($000) $82,477 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,336,532 Value ($000) $145,076 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,012,644 Value ($000) $219,983 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,113,179 Value ($000) $223,215 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,868,480 Value ($000) $239,654 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,731,319 Value ($000) $239,178 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,527,620 Value ($000) $213,667 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 3,316,275 Value ($000) $189,957 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 4,088,505 Value ($000) $251,443 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 4,171,417 Value ($000) $289,747 Avg Close $49.18 Range $42.01 - $54.85