VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,830 Value ($000) $219 Avg Close $74.98 Range $66.52 - $81.39
Q1 2025
Shares 3,240 Value ($000) $223 Avg Close $62.10 Range $55.13 - $69.10
Q1 2016
Shares 7,187 Value ($000) $452 Avg Close $36.67 Range $30.41 - $41.81
Q2 2013
Shares 4,885 Value ($000) $340 Avg Close $49.18 Range $42.01 - $54.85