VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,388 Value ($000) $2,506 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 23,602 Value ($000) $1,652 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 23,375 Value ($000) $1,476 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 23,119 Value ($000) $1,590 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 21,866 Value ($000) $1,288 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 20,810 Value ($000) $1,335 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 20,106 Value ($000) $1,031 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 18,086 Value ($000) $787 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,326 Value ($000) $764 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 17,212 Value ($000) $725 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 16,899 Value ($000) $799 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 16,819 Value ($000) $729 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 17,805 Value ($000) $802 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 25,727 Value ($000) $1,032 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 27,314 Value ($000) $1,403 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 13,542 Value ($000) $837 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 11,186 Value ($000) $572 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 12,855 Value ($000) $710 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 12,129 Value ($000) $693 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 11,898 Value ($000) $634 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 20,204 Value ($000) $991 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 22,035 Value ($000) $924 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 22,118 Value ($000) $809 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 26,557 Value ($000) $712 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 47,845 Value ($000) $2,763 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 52,642 Value ($000) $3,844 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 41,158 Value ($000) $2,814 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 41,334 Value ($000) $2,637 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 62,218 Value ($000) $3,646 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 66,163 Value ($000) $3,598 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 57,019 Value ($000) $3,246 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 54,188 Value ($000) $2,685 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 55,652 Value ($000) $3,341 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 53,421 Value ($000) $3,480 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 52,230 Value ($000) $3,630 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 55,477 Value ($000) $3,609 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 54,158 Value ($000) $3,385 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 50,600 Value ($000) $3,574 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 44,140 Value ($000) $3,215 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 44,866 Value ($000) $2,825 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 43,937 Value ($000) $2,479 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 48,077 Value ($000) $2,695 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 46,457 Value ($000) $2,884 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 43,572 Value ($000) $3,182 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 39,941 Value ($000) $2,864 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 41,097 Value ($000) $2,545 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 38,443 Value ($000) $2,465 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 40,589 Value ($000) $2,458 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 40,927 Value ($000) $2,344 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 36,444 Value ($000) $2,242 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 52,605 Value ($000) $3,655 Avg Close $49.18 Range $42.01 - $54.85