VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,887 Value ($000) $6,181 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 37,867 Value ($000) $2,650 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 83,642 Value ($000) $5,282 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 80,518 Value ($000) $5,537 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 82,281 Value ($000) $4,846 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 83,032 Value ($000) $5,324 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 82,842 Value ($000) $4,246 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 81,432 Value ($000) $3,545 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 85,680 Value ($000) $4,271 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 90,011 Value ($000) $3,792 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 89,494 Value ($000) $4,230 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 90,368 Value ($000) $3,918 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 87,713 Value ($000) $3,951 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 80,724 Value ($000) $3,241 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 81,039 Value ($000) $4,099 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 74,287 Value ($000) $4,588 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 64,457 Value ($000) $3,294 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 57,881 Value ($000) $3,194 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 73,697 Value ($000) $4,209 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 79,884 Value ($000) $4,261 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 79,756 Value ($000) $3,910 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 85,306 Value ($000) $3,579 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 82,267 Value ($000) $3,013 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 89,996 Value ($000) $2,411 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 377,182 Value ($000) $21,779 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 382,588 Value ($000) $27,940 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 388,008 Value ($000) $26,521 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 387,731 Value ($000) $24,741 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 388,411 Value ($000) $22,757 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 62,116 Value ($000) $3,377 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 63,151 Value ($000) $3,597 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 72,052 Value ($000) $3,569 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 69,709 Value ($000) $4,183 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 75,257 Value ($000) $4,902 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 60,664 Value ($000) $4,216 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 68,233 Value ($000) $4,439 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 81,464 Value ($000) $5,093 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 82,224 Value ($000) $5,806 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 92,212 Value ($000) $6,715 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 93,190 Value ($000) $5,868 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 96,722 Value ($000) $5,459 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 81,586 Value ($000) $4,575 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 53,416 Value ($000) $3,315 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 52,773 Value ($000) $3,854 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 53,704 Value ($000) $3,851 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 53,159 Value ($000) $3,293 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 1,008 Value ($000) $65 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 954 Value ($000) $57 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 804 Value ($000) $46 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 258 Value ($000) $16 Avg Close $42.87 Range $38.53 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,887	$6,181	$74.98	$66.52 - $81.39
Q3 2025	37,867	$2,650	$66.33	$61.13 - $69.57
Q2 2025	83,642	$5,282	$63.96	$58.92 - $69.90
Q1 2025	80,518	$5,537	$62.10	$55.13 - $69.10
Q4 2024	82,281	$4,846	$60.66	$55.61 - $65.25
Q3 2024	83,032	$5,324	$55.96	$48.28 - $62.92
Q2 2024	82,842	$4,246	$44.49	$39.38 - $48.70
Q1 2024	81,432	$3,545	$42.71	$39.41 - $47.58
Q4 2023	85,680	$4,271	$41.74	$36.65 - $47.52
Q3 2023	90,011	$3,792	$41.54	$38.09 - $46.14
Q2 2023	89,494	$4,230	$41.40	$38.14 - $44.59
Q1 2023	90,368	$3,918	$43.58	$37.43 - $48.05
Q4 2022	87,713	$3,951	$37.75	$31.62 - $42.67
Q3 2022	80,724	$3,241	$43.49	$34.25 - $47.88
Q2 2022	81,039	$4,099	$49.12	$41.90 - $55.67
Q1 2022	74,287	$4,588	$47.59	$42.74 - $55.75
Q4 2021	64,457	$3,294	$45.11	$39.23 - $49.21
Q3 2021	57,881	$3,194	$49.08	$45.88 - $52.32
Q2 2021	73,697	$4,209	$47.45	$44.22 - $50.77
Q1 2021	79,884	$4,261	$43.25	$38.26 - $48.96
Q4 2020	79,756	$3,910	$38.61	$31.59 - $44.00
Q3 2020	85,306	$3,579	$33.04	$27.94 - $38.41
Q2 2020	82,267	$3,013	$26.96	$17.53 - $37.49
Q1 2020	89,996	$2,411	$39.41	$10.59 - $50.29
Q4 2019	377,182	$21,779	$49.16	$42.73 - $58.47
Q3 2019	382,588	$27,940	$54.96	$50.85 - $58.38
Q2 2019	388,008	$26,521	$48.82	$43.78 - $56.44
Q1 2019	387,731	$24,741	$47.25	$42.74 - $49.48
Q4 2018	388,411	$22,757	$43.99	$38.64 - $49.01
Q3 2018	62,116	$3,377	$42.57	$39.40 - $44.41
Q2 2018	63,151	$3,597	$37.95	$33.75 - $42.14
Q1 2018	72,052	$3,569	$37.43	$34.11 - $43.17
Q4 2017	69,709	$4,183	$44.53	$42.05 - $46.29
Q3 2017	75,257	$4,902	$47.09	$44.84 - $48.98
Q2 2017	60,664	$4,216	$46.00	$42.33 - $50.39
Q1 2017	68,233	$4,439	$42.52	$40.59 - $44.82
Q4 2016	81,464	$5,093	$42.58	$37.73 - $47.27
Q3 2016	82,224	$5,806	$48.34	$44.78 - $51.02
Q2 2016	92,212	$6,715	$43.45	$39.05 - $48.42
Q1 2016	93,190	$5,868	$36.67	$30.41 - $41.81
Q4 2015	96,722	$5,459	$34.92	$31.58 - $37.61
Q3 2015	81,586	$4,575	$41.55	$33.17 - $49.57
Q2 2015	53,416	$3,315	$48.92	$44.44 - $55.13
Q1 2015	52,773	$3,854	$53.43	$49.19 - $57.93
Q4 2014	53,704	$3,851	$48.29	$43.18 - $52.43
Q3 2014	53,159	$3,293	$44.22	$42.29 - $45.74
Q2 2014	1,008	$65	$44.52	$41.18 - $47.12
Q1 2014	954	$57	$41.21	$38.05 - $43.07
Q4 2013	804	$46	$40.58	$36.85 - $45.02
Q3 2013	258	$16	$42.87	$38.53 - $47.61