VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 89 Value ($000) $5 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 89 Value ($000) $4 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 89 Value ($000) $4 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 89 Value ($000) $3 Avg Close $33.04 Range $27.94 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	89	$5	$47.45	$44.22 - $50.77
Q1 2021	89	$4	$43.25	$38.26 - $48.96
Q4 2020	89	$4	$38.61	$31.59 - $44.00
Q3 2020	89	$3	$33.04	$27.94 - $38.41