VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,485 Value ($000) $86,239 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,124,801 Value ($000) $78,725 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,267,405 Value ($000) $80,037 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,246,758 Value ($000) $85,727 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,335,843 Value ($000) $78,668 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,252,460 Value ($000) $80,070 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,123,515 Value ($000) $57,591 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,131,865 Value ($000) $49,281 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 754,662 Value ($000) $37,612 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 243,944 Value ($000) $10,277 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 118,760 Value ($000) $5,614 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 49,775 Value ($000) $2,158 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 52,943 Value ($000) $2,385 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 46,313 Value ($000) $1,861 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 41,807 Value ($000) $2,150 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 45,374 Value ($000) $2,802 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 41,669 Value ($000) $2,129 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 39,556 Value ($000) $2,184 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 15,993 Value ($000) $913 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 19,017 Value ($000) $1,014 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 14,840 Value ($000) $727 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 165,667 Value ($000) $6,951 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 15,165 Value ($000) $550 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 111,902 Value ($000) $2,999 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 98,299 Value ($000) $5,676 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 70,523 Value ($000) $5,151 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 46,819 Value ($000) $3,200 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 236,097 Value ($000) $15,065 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 312,050 Value ($000) $18,283 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 359,407 Value ($000) $19,544 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 343,307 Value ($000) $19,551 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 324,071 Value ($000) $16,051 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 343,945 Value ($000) $20,640 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 286,132 Value ($000) $18,636 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 299,004 Value ($000) $20,775 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 441,083 Value ($000) $28,688 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 502,947 Value ($000) $31,445 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 609,658 Value ($000) $43,060 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 605,999 Value ($000) $44,129 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 602,022 Value ($000) $37,902 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 608,922 Value ($000) $34,362 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 559,737 Value ($000) $31,379 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 555,162 Value ($000) $34,470 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 583,308 Value ($000) $42,593 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 354,762 Value ($000) $25,436 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 357,262 Value ($000) $22,132 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 614,062 Value ($000) $39,361 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 600,687 Value ($000) $36,383 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 624,262 Value ($000) $35,758 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 645,164 Value ($000) $39,678 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 646,217 Value ($000) $44,886 Avg Close $49.18 Range $42.01 - $54.85