VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $240 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,645 Value ($000) $185 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 2,156 Value ($000) $136 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,307 Value ($000) $159 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,496 Value ($000) $147 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,563 Value ($000) $100 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,128 Value ($000) $58 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 952 Value ($000) $41 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 933 Value ($000) $47 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,028 Value ($000) $43 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,020 Value ($000) $48 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,053 Value ($000) $46 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,176 Value ($000) $53 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,139 Value ($000) $46 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 937 Value ($000) $48 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 538 Value ($000) $33 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 538 Value ($000) $28 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 468 Value ($000) $26 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 468 Value ($000) $27 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 646 Value ($000) $34 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 646 Value ($000) $32 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,720 Value ($000) $72 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,702 Value ($000) $62 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,671 Value ($000) $45 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,934 Value ($000) $112 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,934 Value ($000) $141 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,062 Value ($000) $141 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,980 Value ($000) $126 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,039 Value ($000) $119 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,458 Value ($000) $134 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,280 Value ($000) $130 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,333 Value ($000) $116 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 3,483 Value ($000) $209 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,504 Value ($000) $228 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,436 Value ($000) $239 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,442 Value ($000) $224 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 3,067 Value ($000) $192 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,142 Value ($000) $222 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,142 Value ($000) $229 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,713 Value ($000) $198 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,663 Value ($000) $207 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 2,839 Value ($000) $159 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,839 Value ($000) $176 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 2,713 Value ($000) $198 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 2,764 Value ($000) $198 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 39,208 Value ($000) $2,429 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 40,453 Value ($000) $2,593 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 13,938 Value ($000) $844 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 2,683 Value ($000) $154 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 2,593 Value ($000) $159 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 2,503 Value ($000) $174 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 3,577 Value ($000) $262 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 3,417 Value ($000) $221 Avg Close — Range —
Q3 2012
Shares 3,417 Value ($000) $213 Avg Close — Range —
Q2 2012
Shares 4,286 Value ($000) $271 Avg Close — Range —
Q1 2012
Shares 4,266 Value ($000) $244 Avg Close — Range —
Q4 2011
Shares 4,432 Value ($000) $244 Avg Close — Range —
Q3 2011
Shares 4,560 Value ($000) $225 Avg Close — Range —
Q2 2011
Shares 1,292 Value ($000) $68 Avg Close — Range —
Q1 2011
Shares 1,432 Value ($000) $78 Avg Close — Range —
Q4 2010
Shares 1,907 Value ($000) $100 Avg Close — Range —
Q3 2010
Shares 3,169 Value ($000) $163 Avg Close — Range —
Q2 2010
Shares 3,919 Value ($000) $184 Avg Close — Range —
Q1 2010
Shares 3,928 Value ($000) $187 Avg Close — Range —
Q4 2009
Shares 5,341 Value ($000) $234 Avg Close — Range —
Q3 2009
Shares 7,581 Value ($000) $292 Avg Close — Range —
Q2 2009
Shares 7,666 Value ($000) $229 Avg Close — Range —
Q1 2009
Shares 7,666 Value ($000) $174 Avg Close — Range —