VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,396 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,254 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,254 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,202 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,092 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,195 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,195 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,286 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 4,832 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 4,832 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,958 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 5,171 Value ($000) $266 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,956 Value ($000) $429 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 8,843 Value ($000) $452 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 11,840 Value ($000) $655 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 11,683 Value ($000) $668 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 13,423 Value ($000) $717 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 12,861 Value ($000) $631 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 11,831 Value ($000) $496 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 11,971 Value ($000) $438 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,471 Value ($000) $281 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 9,821 Value ($000) $568 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 10,970 Value ($000) $714 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,268 Value ($000) $690 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 10,254 Value ($000) $654 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 10,454 Value ($000) $612 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 10,418 Value ($000) $604 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 11,318 Value ($000) $644 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 12,847 Value ($000) $635 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 13,047 Value ($000) $783 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 13,547 Value ($000) $882 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 13,673 Value ($000) $950 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 14,409 Value ($000) $937 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,843 Value ($000) $803,000 Avg Close $42.58 Range $37.73 - $47.27