VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,442 Value ($000) $522 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 7,741 Value ($000) $396 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,648 Value ($000) $423 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 7,211 Value ($000) $412 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 6,966 Value ($000) $372 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,077 Value ($000) $396 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 7,786 Value ($000) $327 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 7,577 Value ($000) $277 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 7,547 Value ($000) $202 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 4,037 Value ($000) $233 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,753 Value ($000) $347 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,730 Value ($000) $255 Avg Close $48.82 Range $43.78 - $56.44