VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,176,254 Value ($000) $710 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,175,913 Value ($000) $502 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,611,327 Value ($000) $481 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,414,404 Value ($000) $441 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,133,172 Value ($000) $361 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,797,980 Value ($000) $372 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,646,415 Value ($000) $289 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,489,159 Value ($000) $239 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,075,595 Value ($000) $253 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 4,666,713 Value ($000) $197 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 3,445,840 Value ($000) $163 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 3,492,926 Value ($000) $151 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,921,765 Value ($000) $132 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 2,690,728 Value ($000) $108,088 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,269,603 Value ($000) $65,296 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,075,506 Value ($000) $66,423 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 593,589 Value ($000) $30,344 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 604,204 Value ($000) $33,358 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 594,084 Value ($000) $33,922 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 597,470 Value ($000) $31,869 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 634,975 Value ($000) $31,139 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 677,576 Value ($000) $28,431 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 701,408 Value ($000) $25,686 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 754,512 Value ($000) $20,221 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 695,887 Value ($000) $40,181 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,781,803 Value ($000) $422,245 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,272,708 Value ($000) $292,040 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,322,311 Value ($000) $211,997 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,565,693 Value ($000) $150,324 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 626,959 Value ($000) $34,094 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 619,559 Value ($000) $35,284 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 619,559 Value ($000) $30,687 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 624,039 Value ($000) $37,449 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 625,659 Value ($000) $40,749 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 660,018 Value ($000) $45,858 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 658,593 Value ($000) $42,835 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 655,863 Value ($000) $41,005 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 649,863 Value ($000) $45,900 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 605,253 Value ($000) $44,075 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 602,153 Value ($000) $37,912 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 589,853 Value ($000) $33,285 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 599,153 Value ($000) $33,589 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 599,643 Value ($000) $37,232 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 590,753 Value ($000) $43,137 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 496,618 Value ($000) $35,608 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 482,508 Value ($000) $29,891 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 479,808 Value ($000) $30,756 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 458,518 Value ($000) $27,772 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 451,518 Value ($000) $25,863 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 443,818 Value ($000) $27,295 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 444,308 Value ($000) $30,862 Avg Close $49.18 Range $42.01 - $54.85