VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,152 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,156 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,156 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,501 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,745 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,745 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 2,102 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 2,102 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 2,328 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,768 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q3 2022
Shares 1,923 Value ($000) $77 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,923 Value ($000) $99 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,297 Value ($000) $142 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,683 Value ($000) $137 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,091 Value ($000) $171 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 21 Value ($000) $1 Avg Close $47.45 Range $44.22 - $50.77
Q2 2020
Shares 20,979 Value ($000) $768 Avg Close $26.96 Range $17.53 - $37.49
Q1 2018
Shares 5 Value ($000) $0 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 14,517 Value ($000) $871 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 13,329 Value ($000) $868 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 13,329 Value ($000) $926 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 13,329 Value ($000) $867 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 18,978 Value ($000) $1,187 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 23,901 Value ($000) $1,688 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 23,901 Value ($000) $1,740 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 23,901 Value ($000) $1,505 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 23,901 Value ($000) $1,349 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 13,106 Value ($000) $735 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 13,106 Value ($000) $814 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 13,106 Value ($000) $957 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 13,106 Value ($000) $940 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 13,106 Value ($000) $812 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 14,721 Value ($000) $944 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 15,800 Value ($000) $957 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 15,800 Value ($000) $905 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 4,200 Value ($000) $258 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 5,600 Value ($000) $389 Avg Close $49.18 Range $42.01 - $54.85