VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,630 Value ($000) $1,828 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 25,976 Value ($000) $1,818 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 25,017 Value ($000) $1,580 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 25,002 Value ($000) $1,719 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 25,160 Value ($000) $1,482 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 25,762 Value ($000) $1,652 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 80,909 Value ($000) $4,147 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 81,685 Value ($000) $3,557 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 79,756 Value ($000) $3,975 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 81,190 Value ($000) $3,421 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 83,947 Value ($000) $3,968 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 85,734 Value ($000) $3,717 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 84,058 Value ($000) $3,787 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 85,207 Value ($000) $3,423 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 76,606 Value ($000) $3,939 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 71,303 Value ($000) $4,404 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 73,166 Value ($000) $3,741 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 75,188 Value ($000) $4,151 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 95,024 Value ($000) $5,426 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 102,537 Value ($000) $5,469 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 112,119 Value ($000) $5,499 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 191,040 Value ($000) $8,016 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 214,038 Value ($000) $7,838 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 287,786 Value ($000) $7,712 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 458,519 Value ($000) $26,475 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 58,494 Value ($000) $4,272 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 58,822 Value ($000) $4,021 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 57,428 Value ($000) $3,665 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 55,178 Value ($000) $3,233 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 54,921 Value ($000) $2,987 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 53,721 Value ($000) $3,060 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 53,976 Value ($000) $2,674 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 54,272 Value ($000) $3,256 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 51,368 Value ($000) $3,346 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 51,189 Value ($000) $3,556 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 49,679 Value ($000) $3,232 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 60,743 Value ($000) $3,797 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 64,403 Value ($000) $4,549 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 59,435 Value ($000) $4,328 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 54,480 Value ($000) $3,430 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 52,419 Value ($000) $2,958 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 52,393 Value ($000) $2,937 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 51,504 Value ($000) $3,198 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 50,154 Value ($000) $3,662 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 45,026 Value ($000) $3,229 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 39,055 Value ($000) $2,420 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 34,961 Value ($000) $2,242 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 30,737 Value ($000) $1,863 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 21,389 Value ($000) $1,225 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 10,601 Value ($000) $652 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 9,636 Value ($000) $669 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,630	$1,828	$74.98	$66.52 - $81.39
Q3 2025	25,976	$1,818	$66.33	$61.13 - $69.57
Q2 2025	25,017	$1,580	$63.96	$58.92 - $69.90
Q1 2025	25,002	$1,719	$62.10	$55.13 - $69.10
Q4 2024	25,160	$1,482	$60.66	$55.61 - $65.25
Q3 2024	25,762	$1,652	$55.96	$48.28 - $62.92
Q2 2024	80,909	$4,147	$44.49	$39.38 - $48.70
Q1 2024	81,685	$3,557	$42.71	$39.41 - $47.58
Q4 2023	79,756	$3,975	$41.74	$36.65 - $47.52
Q3 2023	81,190	$3,421	$41.54	$38.09 - $46.14
Q2 2023	83,947	$3,968	$41.40	$38.14 - $44.59
Q1 2023	85,734	$3,717	$43.58	$37.43 - $48.05
Q4 2022	84,058	$3,787	$37.75	$31.62 - $42.67
Q3 2022	85,207	$3,423	$43.49	$34.25 - $47.88
Q2 2022	76,606	$3,939	$49.12	$41.90 - $55.67
Q1 2022	71,303	$4,404	$47.59	$42.74 - $55.75
Q4 2021	73,166	$3,741	$45.11	$39.23 - $49.21
Q3 2021	75,188	$4,151	$49.08	$45.88 - $52.32
Q2 2021	95,024	$5,426	$47.45	$44.22 - $50.77
Q1 2021	102,537	$5,469	$43.25	$38.26 - $48.96
Q4 2020	112,119	$5,499	$38.61	$31.59 - $44.00
Q3 2020	191,040	$8,016	$33.04	$27.94 - $38.41
Q2 2020	214,038	$7,838	$26.96	$17.53 - $37.49
Q1 2020	287,786	$7,712	$39.41	$10.59 - $50.29
Q4 2019	458,519	$26,475	$49.16	$42.73 - $58.47
Q3 2019	58,494	$4,272	$54.96	$50.85 - $58.38
Q2 2019	58,822	$4,021	$48.82	$43.78 - $56.44
Q1 2019	57,428	$3,665	$47.25	$42.74 - $49.48
Q4 2018	55,178	$3,233	$43.99	$38.64 - $49.01
Q3 2018	54,921	$2,987	$42.57	$39.40 - $44.41
Q2 2018	53,721	$3,060	$37.95	$33.75 - $42.14
Q1 2018	53,976	$2,674	$37.43	$34.11 - $43.17
Q4 2017	54,272	$3,256	$44.53	$42.05 - $46.29
Q3 2017	51,368	$3,346	$47.09	$44.84 - $48.98
Q2 2017	51,189	$3,556	$46.00	$42.33 - $50.39
Q1 2017	49,679	$3,232	$42.52	$40.59 - $44.82
Q4 2016	60,743	$3,797	$42.58	$37.73 - $47.27
Q3 2016	64,403	$4,549	$48.34	$44.78 - $51.02
Q2 2016	59,435	$4,328	$43.45	$39.05 - $48.42
Q1 2016	54,480	$3,430	$36.67	$30.41 - $41.81
Q4 2015	52,419	$2,958	$34.92	$31.58 - $37.61
Q3 2015	52,393	$2,937	$41.55	$33.17 - $49.57
Q2 2015	51,504	$3,198	$48.92	$44.44 - $55.13
Q1 2015	50,154	$3,662	$53.43	$49.19 - $57.93
Q4 2014	45,026	$3,229	$48.29	$43.18 - $52.43
Q3 2014	39,055	$2,420	$44.22	$42.29 - $45.74
Q2 2014	34,961	$2,242	$44.52	$41.18 - $47.12
Q1 2014	30,737	$1,863	$41.21	$38.05 - $43.07
Q4 2013	21,389	$1,225	$40.58	$36.85 - $45.02
Q3 2013	10,601	$652	$42.87	$38.53 - $47.61
Q2 2013	9,636	$669	$49.18	$42.01 - $54.85