VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,896 Value ($000) $534 Avg Close $74.98 Range $66.52 - $81.39
Q1 2025
Shares 37,500 Value ($000) $2,579 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,310 Value ($000) $313 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 16,935 Value ($000) $868 Avg Close $44.49 Range $39.38 - $48.70
Q2 2023
Shares 22,000 Value ($000) $1,040 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 37,500 Value ($000) $1,626 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 63,700 Value ($000) $2,870 Avg Close $37.75 Range $31.62 - $42.67