VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $534 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 6,633 Value ($000) $464 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 6,714 Value ($000) $425 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 6,555 Value ($000) $451 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 6,481 Value ($000) $378 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 4,568 Value ($000) $293 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$534	$74.98	$66.52 - $81.39
Q3 2025	6,633	$464	$66.33	$61.13 - $69.57
Q2 2025	6,714	$425	$63.96	$58.92 - $69.90
Q1 2025	6,555	$451	$62.10	$55.13 - $69.10
Q4 2024	6,481	$378	$60.66	$55.61 - $65.25
Q3 2024	4,568	$293	$55.96	$48.28 - $62.92