VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,349,631 Value ($000) $104,434 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 862,876 Value ($000) $55,336 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 1,098,415 Value ($000) $69,365 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 1,279,764 Value ($000) $87,997 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 651,655 Value ($000) $38,376 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 862,876 Value ($000) $55 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 1,149,572 Value ($000) $58,927 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 857,909 Value ($000) $37,353 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 895,564 Value ($000) $44,635 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 787,400 Value ($000) $33,173 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 847,421 Value ($000) $40 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 582,727 Value ($000) $25 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 1,105,849 Value ($000) $50 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 592,494 Value ($000) $23,799 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 377,932 Value ($000) $19,436 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 446,992 Value ($000) $27,608 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 644,521 Value ($000) $32,948 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 585,899 Value ($000) $32,346 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 699,479 Value ($000) $39,938 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 801,143 Value ($000) $42,734 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 1,634,454 Value ($000) $80,153 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 1,742,777 Value ($000) $73,127 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 1,698,448 Value ($000) $62,197 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 721,079 Value ($000) $19,326 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 876,614 Value ($000) $50,614 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 1,054,478 Value ($000) $77,009 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 1,246,201 Value ($000) $85,177 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 1,986,167 Value ($000) $126,738 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 1,827,492 Value ($000) $107,072 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 882,261 Value ($000) $47,977 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 634,242 Value ($000) $36,119 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 1,099,867 Value ($000) $54,474 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 899,571 Value ($000) $53,984 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 738,854 Value ($000) $48,122 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 545,088 Value ($000) $37,873 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 188,768 Value ($000) $12,278 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 245,389 Value ($000) $15,342 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 525,935 Value ($000) $37,146 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 677,243 Value ($000) $49,317 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 634,033 Value ($000) $39,309 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 501,601 Value ($000) $28,089 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 458,868 Value ($000) $25,695 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 681,013 Value ($000) $42,221 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 841,102 Value ($000) $61,400 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 780,459 Value ($000) $55,414 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 716,777 Value ($000) $43,723 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 1,303,264 Value ($000) $83,407 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 1,835,786 Value ($000) $110,147 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 2,004,073 Value ($000) $114,232 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 1,124,920 Value ($000) $68,620 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 567,284 Value ($000) $39,404 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,349,631	$104,434	$74.98	$66.52 - $81.39
Q3 2025	862,876	$55,336	$66.33	$61.13 - $69.57
Q2 2025	1,098,415	$69,365	$63.96	$58.92 - $69.90
Q1 2025	1,279,764	$87,997	$62.10	$55.13 - $69.10
Q4 2024	651,655	$38,376	$60.66	$55.61 - $65.25
Q3 2024	862,876	$55	$55.96	$48.28 - $62.92
Q2 2024	1,149,572	$58,927	$44.49	$39.38 - $48.70
Q1 2024	857,909	$37,353	$42.71	$39.41 - $47.58
Q4 2023	895,564	$44,635	$41.74	$36.65 - $47.52
Q3 2023	787,400	$33,173	$41.54	$38.09 - $46.14
Q2 2023	847,421	$40	$41.40	$38.14 - $44.59
Q1 2023	582,727	$25	$43.58	$37.43 - $48.05
Q4 2022	1,105,849	$50	$37.75	$31.62 - $42.67
Q3 2022	592,494	$23,799	$43.49	$34.25 - $47.88
Q2 2022	377,932	$19,436	$49.12	$41.90 - $55.67
Q1 2022	446,992	$27,608	$47.59	$42.74 - $55.75
Q4 2021	644,521	$32,948	$45.11	$39.23 - $49.21
Q3 2021	585,899	$32,346	$49.08	$45.88 - $52.32
Q2 2021	699,479	$39,938	$47.45	$44.22 - $50.77
Q1 2021	801,143	$42,734	$43.25	$38.26 - $48.96
Q4 2020	1,634,454	$80,153	$38.61	$31.59 - $44.00
Q3 2020	1,742,777	$73,127	$33.04	$27.94 - $38.41
Q2 2020	1,698,448	$62,197	$26.96	$17.53 - $37.49
Q1 2020	721,079	$19,326	$39.41	$10.59 - $50.29
Q4 2019	876,614	$50,614	$49.16	$42.73 - $58.47
Q3 2019	1,054,478	$77,009	$54.96	$50.85 - $58.38
Q2 2019	1,246,201	$85,177	$48.82	$43.78 - $56.44
Q1 2019	1,986,167	$126,738	$47.25	$42.74 - $49.48
Q4 2018	1,827,492	$107,072	$43.99	$38.64 - $49.01
Q3 2018	882,261	$47,977	$42.57	$39.40 - $44.41
Q2 2018	634,242	$36,119	$37.95	$33.75 - $42.14
Q1 2018	1,099,867	$54,474	$37.43	$34.11 - $43.17
Q4 2017	899,571	$53,984	$44.53	$42.05 - $46.29
Q3 2017	738,854	$48,122	$47.09	$44.84 - $48.98
Q2 2017	545,088	$37,873	$46.00	$42.33 - $50.39
Q1 2017	188,768	$12,278	$42.52	$40.59 - $44.82
Q4 2016	245,389	$15,342	$42.58	$37.73 - $47.27
Q3 2016	525,935	$37,146	$48.34	$44.78 - $51.02
Q2 2016	677,243	$49,317	$43.45	$39.05 - $48.42
Q1 2016	634,033	$39,309	$36.67	$30.41 - $41.81
Q4 2015	501,601	$28,089	$34.92	$31.58 - $37.61
Q3 2015	458,868	$25,695	$41.55	$33.17 - $49.57
Q2 2015	681,013	$42,221	$48.92	$44.44 - $55.13
Q1 2015	841,102	$61,400	$53.43	$49.19 - $57.93
Q4 2014	780,459	$55,414	$48.29	$43.18 - $52.43
Q3 2014	716,777	$43,723	$44.22	$42.29 - $45.74
Q2 2014	1,303,264	$83,407	$44.52	$41.18 - $47.12
Q1 2014	1,835,786	$110,147	$41.21	$38.05 - $43.07
Q4 2013	2,004,073	$114,232	$40.58	$36.85 - $45.02
Q3 2013	1,124,920	$68,620	$42.87	$38.53 - $47.61
Q2 2013	567,284	$39,404	$49.18	$42.01 - $54.85