VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,450 Value ($000) $4,523 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 57,255 Value ($000) $4 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 55,435 Value ($000) $4 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 57,211 Value ($000) $4 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 52,598 Value ($000) $3 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 54,216 Value ($000) $3 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 57,130 Value ($000) $3 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 58,207 Value ($000) $3 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 57,692 Value ($000) $3 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 61,041 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 59,779 Value ($000) $3 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 63,595 Value ($000) $3 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 64,562 Value ($000) $3 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 69,831 Value ($000) $2,805 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 72,884 Value ($000) $3,748 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 70,943 Value ($000) $4,381 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 71,774 Value ($000) $3,669 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 74,831 Value ($000) $4,131 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 71,314 Value ($000) $4,072 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 94,816 Value ($000) $5,057 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 102,217 Value ($000) $5,012 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 107,155 Value ($000) $4,496 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 109,676 Value ($000) $4,016 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 99,464 Value ($000) $2,665 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 139,060 Value ($000) $8,029 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 131,489 Value ($000) $9,602 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 133,596 Value ($000) $9,131 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 133,944 Value ($000) $8,546 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 141,030 Value ($000) $8,262 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 138,168 Value ($000) $7,513 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 124,784 Value ($000) $7,106 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 121,764 Value ($000) $6,031 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 114,390 Value ($000) $6,865 Avg Close $44.53 Range $42.05 - $46.29