VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $48 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 651 Value ($000) $46 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 37 Value ($000) $2 Avg Close $63.96 Range $58.92 - $69.90
Q4 2022
Shares 240 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 240 Value ($000) $10 Avg Close $43.49 Range $34.25 - $47.88
Q2 2016
Shares 20,650 Value ($000) $1,504 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 18,300 Value ($000) $1,152 Avg Close $36.67 Range $30.41 - $41.81
Q3 2015
Shares 19,800 Value ($000) $1,110 Avg Close $41.55 Range $33.17 - $49.57