VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,327 Value ($000) $24 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 309,737 Value ($000) $22 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 309,714 Value ($000) $20 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 309,006 Value ($000) $21 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 327,119 Value ($000) $19 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 337,094 Value ($000) $22 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 340,351 Value ($000) $17 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 380,076 Value ($000) $17 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 382,459 Value ($000) $19 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 399,885 Value ($000) $17 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 403,448 Value ($000) $19 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 409,125 Value ($000) $18 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 409,643 Value ($000) $18 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 409,533 Value ($000) $16,451 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 409,532 Value ($000) $21,062 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 403,706 Value ($000) $24,933 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 408,879 Value ($000) $20,902 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 407,178 Value ($000) $22,480 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 413,545 Value ($000) $23,613 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 436,415 Value ($000) $23,278 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 452,545 Value ($000) $22,193 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 471,453 Value ($000) $19,782 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 488,253 Value ($000) $17,880 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 499,932 Value ($000) $13,398 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 510,932 Value ($000) $29,501 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 516,922 Value ($000) $37,751 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 516,726 Value ($000) $35,318 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 580,870 Value ($000) $37,065 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 580,887 Value ($000) $34,034 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 599,685 Value ($000) $32,611 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 606,126 Value ($000) $34,519 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 606,119 Value ($000) $30,021 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 606,116 Value ($000) $36,373 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 606,116 Value ($000) $39,476 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 606,037 Value ($000) $42,107 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 612,022 Value ($000) $39,806 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 611,990 Value ($000) $38,262 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 615,684 Value ($000) $43,486 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 621,819 Value ($000) $45,281 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 621,626 Value ($000) $39,138 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 621,335 Value ($000) $35,062 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 621,290 Value ($000) $34,830 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 621,338 Value ($000) $38,579 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 622,731 Value ($000) $45,472 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 618,701 Value ($000) $44,361 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 626,203 Value ($000) $38,793 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 626,903 Value ($000) $40,184 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 654,452 Value ($000) $39,640 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 660,156 Value ($000) $37,814 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 683,162 Value ($000) $42,014 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 701,055 Value ($000) $48,695 Avg Close $49.18 Range $42.01 - $54.85