VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,146 Value ($000) $8 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 116,118 Value ($000) $8 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 118,063 Value ($000) $7 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 125,068 Value ($000) $9 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 60,079 Value ($000) $4 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 58,406 Value ($000) $4 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 140,508 Value ($000) $7 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 173,280 Value ($000) $8 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 143,050 Value ($000) $7 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 145,305 Value ($000) $6 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 155,347 Value ($000) $7 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 166,716 Value ($000) $7 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 144,055 Value ($000) $6 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 150,785 Value ($000) $6,057 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 154,517 Value ($000) $7,947 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 152,037 Value ($000) $9,390 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 151,989 Value ($000) $7,770 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 153,478 Value ($000) $8,474 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 143,912 Value ($000) $8,217 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 156,563 Value ($000) $8,351 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 153,364 Value ($000) $7,521 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 136,280 Value ($000) $5,718 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 150,540 Value ($000) $5,383 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 140,221 Value ($000) $3,758 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 129,689 Value ($000) $7,488 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 136,196 Value ($000) $9,946 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 136,200 Value ($000) $9,309 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 121,081 Value ($000) $7,726 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 123,048 Value ($000) $7,209 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 184,024 Value ($000) $10,008 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 204,691 Value ($000) $11,657 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 216,843 Value ($000) $10,740 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 150,130 Value ($000) $9,009 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 140,930 Value ($000) $9,178 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 143,360 Value ($000) $9,960 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 151,890 Value ($000) $9,878 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 155,100 Value ($000) $9,697 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 147,480 Value ($000) $10,417 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 130,485 Value ($000) $9,502 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 130,300 Value ($000) $8,204 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 136,400 Value ($000) $7,697 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 135,930 Value ($000) $7,620 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 133,230 Value ($000) $8,273 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 119,330 Value ($000) $8,714 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 116,880 Value ($000) $8,380 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 87,030 Value ($000) $5,392 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 99,830 Value ($000) $6,399 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 104,830 Value ($000) $6,350 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 110,530 Value ($000) $6,331 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 138,330 Value ($000) $8,507 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 136,302 Value ($000) $9,468 Avg Close $49.18 Range $42.01 - $54.85