VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 259,633 Value ($000) $10,894 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 334,574 Value ($000) $12,252 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 240,398 Value ($000) $6,442 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 190,949 Value ($000) $11,025 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 209,521 Value ($000) $15,301 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 236,790 Value ($000) $16,184 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 331,433 Value ($000) $21,148 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 491,993 Value ($000) $28,825 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 456,005 Value ($000) $24,798 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 459,446 Value ($000) $26,165 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 465,082 Value ($000) $23,036 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 388,195 Value ($000) $23,296 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 353,728 Value ($000) $23,038 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 355,021 Value ($000) $24,667 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 365,492 Value ($000) $23,772 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 371,296 Value ($000) $23,213 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 370,213 Value ($000) $26,148 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 359,338 Value ($000) $26,167 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 362,406 Value ($000) $22,817 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 358,667 Value ($000) $20,240 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 673,378 Value ($000) $37,750 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 673,378 Value ($000) $41,810 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 652,228 Value ($000) $47,626 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 652,228 Value ($000) $46,765 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 652,228 Value ($000) $40,406 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 654,468 Value ($000) $41,951 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 710,718 Value ($000) $43,048 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 719,138 Value ($000) $41,192 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 733,348 Value ($000) $45,101 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 751,738 Value ($000) $52,216 Avg Close $49.18 Range $42.01 - $54.85
Q1 2008
Shares 229,500 Value ($000) $10,307 Avg Close — Range —
Q4 2007
Shares 221,800 Value ($000) $10,036 Avg Close — Range —
Q3 2007
Shares 221,800 Value ($000) $9,183 Avg Close — Range —
Q1 2006
Shares 95,000 Value ($000) $3,152 Avg Close — Range —
Q4 2005
Shares 95,000 Value ($000) $3,042 Avg Close — Range —
Q3 2005
Shares 160,000 Value ($000) $5,152 Avg Close — Range —
Q2 2005
Shares 160,000 Value ($000) $4,832 Avg Close — Range —
Q1 2005
Shares 160,000 Value ($000) $3,994 Avg Close — Range —
Q4 2004
Shares 77,558 Value ($000) $2,126 Avg Close — Range —
Q3 2004
Shares 77,558 Value ($000) $2,010 Avg Close — Range —
Q2 2004
Shares 216,458 Value ($000) $5,054 Avg Close — Range —
Q1 2004
Shares 5,948,266 Value ($000) $5,948 Avg Close — Range —