VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,281,079 Value ($000) $2,265,770 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 26,958,200 Value ($000) $1,886,804 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 24,041,557 Value ($000) $1,518,224 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 23,049,701 Value ($000) $1,584,897 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 21,904,986 Value ($000) $1,289,985 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 23,364,810 Value ($000) $1,498,385 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 22,382,015 Value ($000) $1,147,302 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 24,156,043 Value ($000) $1,051,754 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 23,047,622 Value ($000) $1,148,693 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 22,246,452 Value ($000) $937,243 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 20,762,544 Value ($000) $981,445 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 18,510,819 Value ($000) $802,444 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 19,119,842 Value ($000) $861,349 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 19,514,540 Value ($000) $783,899 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 20,367,090 Value ($000) $1,047,479 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 20,750,309 Value ($000) $1,281,539 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 19,959,525 Value ($000) $1,020,331 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 16,261,557 Value ($000) $897,801 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 15,061,775 Value ($000) $860,027 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 15,521,783 Value ($000) $827,931 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 15,796,628 Value ($000) $774,666 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 12,661,518 Value ($000) $531,277 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 11,076,762 Value ($000) $405,631 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,441,654 Value ($000) $279,836 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 13,198,193 Value ($000) $762,063 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 13,986,241 Value ($000) $1,021,414 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 13,349,800 Value ($000) $912,458 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,040,038 Value ($000) $768,275 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 12,326,143 Value ($000) $722,189 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 12,929,374 Value ($000) $703,099 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 13,565,652 Value ($000) $772,564 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 14,583,176 Value ($000) $722,304 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 16,868,096 Value ($000) $1,012,255 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 19,257,174 Value ($000) $1,254,220 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 19,927,898 Value ($000) $1,384,590 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 20,832,215 Value ($000) $1,354,927 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 20,394,254 Value ($000) $1,275,048 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 20,047,638 Value ($000) $1,415,964 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 19,342,806 Value ($000) $1,408,544 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 19,193,582 Value ($000) $1,208,428 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 22,539,844 Value ($000) $1,271,923 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 16,726,734 Value ($000) $937,702 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 11,265,525 Value ($000) $699,475 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 11,304,350 Value ($000) $825,445 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 10,681,993 Value ($000) $765,899 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 12,775,087 Value ($000) $791,417 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 15,594,804 Value ($000) $999,626 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 17,529,924 Value ($000) $1,061,787 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 18,442,077 Value ($000) $1,056,363 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 19,085,447 Value ($000) $1,173,757 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 20,980,541 Value ($000) $1,457,309 Avg Close $49.18 Range $42.01 - $54.85