VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,313 Value ($000) $284 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 12,141 Value ($000) $488 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 11,526 Value ($000) $593 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 11,147 Value ($000) $688 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9,827 Value ($000) $502 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 9,790 Value ($000) $541 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 8,958 Value ($000) $512 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,843 Value ($000) $205 Avg Close $43.25 Range $38.26 - $48.96
Q1 2020
Shares 11,020 Value ($000) $295 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 12,882 Value ($000) $744 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 13,350 Value ($000) $975 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 14,739 Value ($000) $1,007 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 14,077 Value ($000) $898 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 15,028 Value ($000) $880 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 15,102 Value ($000) $821 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 14,859 Value ($000) $846 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,245 Value ($000) $755 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 17,630 Value ($000) $1,058 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 19,992 Value ($000) $1,302 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 28,697 Value ($000) $1,994 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 28,394 Value ($000) $1,847 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 31,624 Value ($000) $1,977 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 42,107 Value ($000) $2,974 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 42,513 Value ($000) $3,096 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 43,757 Value ($000) $2,755 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 49,964 Value ($000) $2,819 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 57,368 Value ($000) $3,216 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 57,873 Value ($000) $3,593 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 51,044 Value ($000) $3,727 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 48,065 Value ($000) $3,446 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 49,346 Value ($000) $3,057 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 48,117 Value ($000) $3,084 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 32,169 Value ($000) $1,948 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 27,921 Value ($000) $1,599 Avg Close $40.58 Range $36.85 - $45.02