VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39

Q2 2025

Shares 67 Value ($000) $4 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 37 Value ($000) $3 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 24 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 744 Value ($000) $48 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 1,181 Value ($000) $61 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$74.98	$66.52 - $81.39
Q2 2025	67	$4	$63.96	$58.92 - $69.90
Q1 2025	37	$3	$62.10	$55.13 - $69.10
Q4 2024	24	$1	$60.66	$55.61 - $65.25
Q3 2024	744	$48	$55.96	$48.28 - $62.92
Q2 2024	1,181	$61	$44.49	$39.38 - $48.70