VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,050 Value ($000) $49,450 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 683,333 Value ($000) $47,827 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 885,785 Value ($000) $55,937 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,289,491 Value ($000) $88,666 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,201,631 Value ($000) $70,764 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,334,182 Value ($000) $85,561 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 905,975 Value ($000) $46,440 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 557,389 Value ($000) $24,269 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 976,918 Value ($000) $48,690 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 817,121 Value ($000) $34,425 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 591,701 Value ($000) $27,970 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 696,775 Value ($000) $30,205 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 883,050 Value ($000) $39,782 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 546,096 Value ($000) $21,936 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 517,913 Value ($000) $26,642 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 645,697 Value ($000) $39,875 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 674,328 Value ($000) $34,476 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 907,018 Value ($000) $50,074 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,164,648 Value ($000) $66,499 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,112,184 Value ($000) $59,304 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 922,686 Value ($000) $45,242 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 783,198 Value ($000) $32,860 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 688,157 Value ($000) $25,204 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 311,687 Value ($000) $8,346 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 64,122 Value ($000) $3,704 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 175,115 Value ($000) $12,789 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 72,270 Value ($000) $4,942 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 45,435 Value ($000) $2,898 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 68,207 Value ($000) $3,730 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 67,291 Value ($000) $3,662 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 120,790 Value ($000) $6,879 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 197,565 Value ($000) $9,785 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 401,879 Value ($000) $24,116 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 537,059 Value ($000) $34,979 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 481,474 Value ($000) $33,453 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 437,873 Value ($000) $28,480 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 475,157 Value ($000) $29,707 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 525,778 Value ($000) $37,136 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 555,542 Value ($000) $40,454 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 570,334 Value ($000) $35,908 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 474,008 Value ($000) $26,749 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 356,607 Value ($000) $19,992 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 430,627 Value ($000) $26,738 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 473,308 Value ($000) $34,561 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 466,960 Value ($000) $33,481 Avg Close $48.29 Range $43.18 - $52.43