VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,937,575 Value ($000) $536,853 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,601,143 Value ($000) $462,002 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,440,145 Value ($000) $406,692 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,338,089 Value ($000) $435,806 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,104,450 Value ($000) $359,487 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,965,647 Value ($000) $382,572 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,931,538 Value ($000) $304,047 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,835,056 Value ($000) $254,058 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,864,001 Value ($000) $292,273 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,844,358 Value ($000) $246,225 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,746,355 Value ($000) $271,635 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,685,860 Value ($000) $246,492 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,517,951 Value ($000) $249 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,566,596 Value ($000) $223,607 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 5,536,894 Value ($000) $284,760 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,587,870 Value ($000) $345,116 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,583,734 Value ($000) $285,442 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,642,737 Value ($000) $311,549 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,438,255 Value ($000) $310,531 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,445,394 Value ($000) $290,470 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,385,489 Value ($000) $264,104 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,465,974 Value ($000) $229,356 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 5,589,467 Value ($000) $204,686 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 5,536,015 Value ($000) $148,387 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 5,563,549 Value ($000) $321,242 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,534,826 Value ($000) $404,215 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,466,292 Value ($000) $373,633 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,355,637 Value ($000) $341,758 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,331,676 Value ($000) $312,390 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,386,949 Value ($000) $292,939 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,376,703 Value ($000) $306,207 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,296,048 Value ($000) $262,313 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,167,457 Value ($000) $310,102 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,022,210 Value ($000) $327,098 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,924,127 Value ($000) $342,127 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,785,503 Value ($000) $311,245 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,686,907 Value ($000) $293,021 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 4,502,688 Value ($000) $318,032 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 4,385,583 Value ($000) $319,354 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 4,275,232 Value ($000) $269,168 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,237,451 Value ($000) $239,120 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,178,846 Value ($000) $234,267 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,048,373 Value ($000) $251,366 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,975,511 Value ($000) $290,294 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,746,852 Value ($000) $268,655 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,706,993 Value ($000) $229,650 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,576,831 Value ($000) $229,274 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,463,383 Value ($000) $209,775 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 3,308,704 Value ($000) $189,524 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,171,770 Value ($000) $195,067 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,034,296 Value ($000) $210,764 Avg Close $49.18 Range $42.01 - $54.85