VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,736 Value ($000) $1,991 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 24,352 Value ($000) $1,704 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 24,745 Value ($000) $2 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 23,395 Value ($000) $2 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 21,312 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 19,976 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 17,286 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 15,950 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,106 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 17,889 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 20,420 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 15,546 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 18,548 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 16,189 Value ($000) $650 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 13,239 Value ($000) $681 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 12,376 Value ($000) $764 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 11,859 Value ($000) $606 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 12,002 Value ($000) $663 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 12,127 Value ($000) $692 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 15,453 Value ($000) $824 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 13,722 Value ($000) $673 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 37,862 Value ($000) $1,589 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 37,191 Value ($000) $1,362 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 37,882 Value ($000) $1,015 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 57,917 Value ($000) $3,344 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 57,865 Value ($000) $4,226 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 68,076 Value ($000) $4,653 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 67,465 Value ($000) $4,305 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 96,175 Value ($000) $5,635 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 78,870 Value ($000) $4,289 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 46,158 Value ($000) $2,629 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 39,343 Value ($000) $1,949 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 44,857 Value ($000) $2,692 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 36,577 Value ($000) $2,382 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 21,127 Value ($000) $1,468 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 16,607 Value ($000) $1,080 Avg Close $42.52 Range $40.59 - $44.82