VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,036 Value ($000) $16,175 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 207,545 Value ($000) $14,526 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 210,374 Value ($000) $13,285 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 205,180 Value ($000) $14,108 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 206,764 Value ($000) $12,176 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 200,684 Value ($000) $12,870 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 190,521 Value ($000) $9,766 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 163,534 Value ($000) $7,120 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 121,315 Value ($000) $6,046 Avg Close $41.74 Range $36.65 - $47.52