VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,472 Value ($000) $1,116 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 35,058 Value ($000) $940 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 33,326 Value ($000) $1,924 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 32,497 Value ($000) $2,373 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 32,100 Value ($000) $2,194 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 29,714 Value ($000) $1,896 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 27,536 Value ($000) $1,613 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 22,384 Value ($000) $1,217 Avg Close $42.57 Range $39.40 - $44.41