VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,784 Value ($000) $276 Avg Close $49.16 Range $42.73 - $58.47

Q1 2017

Shares 23,729 Value ($000) $1,543 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 23,332 Value ($000) $1,459 Avg Close $42.58 Range $37.73 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,784	$276	$49.16	$42.73 - $58.47
Q1 2017	23,729	$1,543	$42.52	$40.59 - $44.82
Q4 2016	23,332	$1,459	$42.58	$37.73 - $47.27