VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,105 Value ($000) $814 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 15,614 Value ($000) $1,140 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 15,500 Value ($000) $1,059 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,385 Value ($000) $982 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 15,285 Value ($000) $896 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 16,385 Value ($000) $891 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 16,772 Value ($000) $955 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 17,325 Value ($000) $858 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 17,625 Value ($000) $1,058 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 20,175 Value ($000) $1,314 Avg Close $47.09 Range $44.84 - $48.98