VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 104 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 81 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 103 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$0	$74.98	$66.52 - $81.39
Q3 2025	104	$0	$66.33	$61.13 - $69.57
Q2 2025	81	$0	$63.96	$58.92 - $69.90
Q1 2025	103	$0	$62.10	$55.13 - $69.10