VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 353 Value ($000) $21 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 575 Value ($000) $37 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 686 Value ($000) $35 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 686 Value ($000) $30 Avg Close $42.71 Range $39.41 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	353	$21	$60.66	$55.61 - $65.25
Q3 2024	575	$37	$55.96	$48.28 - $62.92
Q2 2024	686	$35	$44.49	$39.38 - $48.70
Q1 2024	686	$30	$42.71	$39.41 - $47.58