VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,850 Value ($000) $173 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,979 Value ($000) $80 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,983 Value ($000) $105 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,868 Value ($000) $177 Avg Close $47.59 Range $42.74 - $55.75