VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 150 Value ($000) $8 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 150 Value ($000) $9 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 150 Value ($000) $11 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	150	$8	$41.55	$33.17 - $49.57
Q2 2015	150	$9	$48.92	$44.44 - $55.13
Q1 2015	150	$11	$53.43	$49.19 - $57.93