VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,099 Value ($000) $5,424 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 152,664 Value ($000) $10,685 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 136,822 Value ($000) $8,640 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 35,895 Value ($000) $2,468 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 36,597 Value ($000) $2,155 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 34,593 Value ($000) $2,219 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 32,608 Value ($000) $1,672 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 39,256 Value ($000) $1,709 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 41,244 Value ($000) $2,056 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 42,163 Value ($000) $1,776 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 45,232 Value ($000) $2,138 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 44,010 Value ($000) $1,908 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 42,206 Value ($000) $1,901 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 44,821 Value ($000) $1,801 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 43,824 Value ($000) $2,254 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 45,593 Value ($000) $2,816 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 38,233 Value ($000) $1,954 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 36,774 Value ($000) $2,030 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 35,205 Value ($000) $2,011 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 32,579 Value ($000) $1,739 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 31,163 Value ($000) $1,528 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 33,453 Value ($000) $1,403 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 40,434 Value ($000) $1,481 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 43,948 Value ($000) $1,162 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 165,277 Value ($000) $9,512 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 182,914 Value ($000) $13,344 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 162,164 Value ($000) $11,066 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,069,985 Value ($000) $68,281 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,051,422 Value ($000) $61,670 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 133,315 Value ($000) $7,256 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 123,319 Value ($000) $7,027 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 108,821 Value ($000) $5,431 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 91,805 Value ($000) $5,545 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 91,714 Value ($000) $5,983 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 90,652 Value ($000) $6,298 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 86,328 Value ($000) $5,623 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 72,911 Value ($000) $4,567 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 83,694 Value ($000) $5,910 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 106,186 Value ($000) $7,735 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 152,829 Value ($000) $9,624 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 145,785 Value ($000) $8,226 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 98,239 Value ($000) $5,508 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 38,652 Value ($000) $2,398 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 28,747 Value ($000) $2,099 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 28,124 Value ($000) $2,017 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 21,597 Value ($000) $1,338 Avg Close $44.22 Range $42.29 - $45.74