VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,425 Value ($000) $106 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 2,425 Value ($000) $121 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 2,425 Value ($000) $102 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,425 Value ($000) $115 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 2,425 Value ($000) $105 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,400 Value ($000) $63 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,400 Value ($000) $56 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,400 Value ($000) $72 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,400 Value ($000) $86 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 142 Value ($000) $7 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 425 Value ($000) $23 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 514 Value ($000) $29 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 425 Value ($000) $22 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 2,422 Value ($000) $118 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,422 Value ($000) $101 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,432 Value ($000) $89 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,007 Value ($000) $53 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,007 Value ($000) $115 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,332 Value ($000) $389 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,332 Value ($000) $364 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,997 Value ($000) $127 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,997 Value ($000) $117 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,387 Value ($000) $129 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,387 Value ($000) $135 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,387 Value ($000) $118 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,387 Value ($000) $143 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,387 Value ($000) $155 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,387 Value ($000) $165 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 10,106 Value ($000) $657 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,106 Value ($000) $631 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 10,216 Value ($000) $721 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 11,316 Value ($000) $824 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 10,668 Value ($000) $671 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 11,518 Value ($000) $649 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 11,283 Value ($000) $632 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 11,283 Value ($000) $700 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 8,327 Value ($000) $608 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 8,327 Value ($000) $597 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 8,327 Value ($000) $515 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 8,327 Value ($000) $533 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 8,327 Value ($000) $504 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 8,327 Value ($000) $476 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 8,327 Value ($000) $512 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 8,327 Value ($000) $569 Avg Close $49.18 Range $42.01 - $54.85