VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 842,900 Value ($000) $49,386 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 141,500 Value ($000) $7,695 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 154,500 Value ($000) $8,799 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 550,200 Value ($000) $27,251 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 596,400 Value ($000) $35,790 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 608,500 Value ($000) $39,632 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 723,000 Value ($000) $50,234 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 855,400 Value ($000) $55,635 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 524,200 Value ($000) $32,773 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 174,000 Value ($000) $12,290 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 262,372 Value ($000) $19,106 Avg Close $43.45 Range $39.05 - $48.42

Q1 2015

Shares 61,422 Value ($000) $4,485 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 90,509 Value ($000) $6,489 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 36,200 Value ($000) $2,243 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 65,200 Value ($000) $4,179 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 88,100 Value ($000) $5,336 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 470,174 Value ($000) $26,932 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 458,988 Value ($000) $28,228 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 1,699,816 Value ($000) $118,069 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	842,900	$49,386	$43.99	$38.64 - $49.01
Q3 2018	141,500	$7,695	$42.57	$39.40 - $44.41
Q2 2018	154,500	$8,799	$37.95	$33.75 - $42.14
Q1 2018	550,200	$27,251	$37.43	$34.11 - $43.17
Q4 2017	596,400	$35,790	$44.53	$42.05 - $46.29
Q3 2017	608,500	$39,632	$47.09	$44.84 - $48.98
Q2 2017	723,000	$50,234	$46.00	$42.33 - $50.39
Q1 2017	855,400	$55,635	$42.52	$40.59 - $44.82
Q4 2016	524,200	$32,773	$42.58	$37.73 - $47.27
Q3 2016	174,000	$12,290	$48.34	$44.78 - $51.02
Q2 2016	262,372	$19,106	$43.45	$39.05 - $48.42
Q1 2015	61,422	$4,485	$53.43	$49.19 - $57.93
Q4 2014	90,509	$6,489	$48.29	$43.18 - $52.43
Q3 2014	36,200	$2,243	$44.22	$42.29 - $45.74
Q2 2014	65,200	$4,179	$44.52	$41.18 - $47.12
Q1 2014	88,100	$5,336	$41.21	$38.05 - $43.07
Q4 2013	470,174	$26,932	$40.58	$36.85 - $45.02
Q3 2013	458,988	$28,228	$42.87	$38.53 - $47.61
Q2 2013	1,699,816	$118,069	$49.18	$42.01 - $54.85