VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,653 Value ($000) $1,248 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 28,697 Value ($000) $1,430 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 29,004 Value ($000) $1,222 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 29,654 Value ($000) $1,402 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 30,223 Value ($000) $1,310 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 35,494 Value ($000) $1,599 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 36,228 Value ($000) $1,455 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 41,791 Value ($000) $2,149 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 48,022 Value ($000) $2,966 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 71,936 Value ($000) $3,677 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 72,465 Value ($000) $4,001 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 69,508 Value ($000) $3,969 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 84,654 Value ($000) $4,515 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 94,155 Value ($000) $4,617 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 96,821 Value ($000) $4,063 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 99,086 Value ($000) $3,629 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 87,189 Value ($000) $2,337 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 87,404 Value ($000) $5,047 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 74,300 Value ($000) $5,426 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 74,760 Value ($000) $5,110 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 69,146 Value ($000) $4,412 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 70,698 Value ($000) $4,142 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 71,535 Value ($000) $3,890 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 73,042 Value ($000) $4,159,741 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 74,623 Value ($000) $3,696,078 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 74,344 Value ($000) $4,461 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 187,707 Value ($000) $12,225 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 190,145 Value ($000) $13,211 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 198,449 Value ($000) $12,907 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 201,073 Value ($000) $12,571 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 203,712 Value ($000) $14,388 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 198,219 Value ($000) $14,434 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 193,859 Value ($000) $12,205 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 195,383 Value ($000) $11,025 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 196,217 Value ($000) $11,000 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 199,721 Value ($000) $12,401 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 231,066 Value ($000) $16,872 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 209,112 Value ($000) $14,993 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 224,013 Value ($000) $13,878 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 229,177 Value ($000) $14,690 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 237,491 Value ($000) $14,385 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 239,639 Value ($000) $13,727 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 242,304 Value ($000) $14,902 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 244,385 Value ($000) $16,975 Avg Close $49.18 Range $42.01 - $54.85