VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,666 Value ($000) $903 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 14,101 Value ($000) $987 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 13,033 Value ($000) $823 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,467 Value ($000) $513 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,817 Value ($000) $460 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 9,461 Value ($000) $607 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 10,575 Value ($000) $542 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 10,635 Value ($000) $463 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 10,885 Value ($000) $543 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 11,131 Value ($000) $469 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 13,781 Value ($000) $651 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,706 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 14,356 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 11,304 Value ($000) $454 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 11,335 Value ($000) $583 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,211 Value ($000) $384 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,211 Value ($000) $317 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 13,551 Value ($000) $748 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 13,645 Value ($000) $779 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 21,045 Value ($000) $1,123 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 31,400 Value ($000) $1,540 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 32,694 Value ($000) $1,372 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 38,031 Value ($000) $1,393 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 42,853 Value ($000) $1,148 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 44,800 Value ($000) $2,587 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 45,810 Value ($000) $3,346 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 46,476 Value ($000) $3,177 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 47,018 Value ($000) $3,000 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 46,040 Value ($000) $2,698 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 48,067 Value ($000) $2,614 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 47,430 Value ($000) $2,701 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 66,986 Value ($000) $3,318 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 48,518 Value ($000) $2,912 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 179,763 Value ($000) $11,708 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 180,454 Value ($000) $12,538 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 177,606 Value ($000) $11,552 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 176,079 Value ($000) $11,008 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 176,239 Value ($000) $12,448 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 175,110 Value ($000) $12,751 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 157,367 Value ($000) $9,907 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 154,348 Value ($000) $8,710 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 153,187 Value ($000) $8,588 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 150,307 Value ($000) $9,332 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 148,221 Value ($000) $10,823 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 148,317 Value ($000) $10,634 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 144,805 Value ($000) $8,970 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 147,132 Value ($000) $9,431 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 148,172 Value ($000) $8,974 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 142,488 Value ($000) $8,162 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 146,133 Value ($000) $8,987 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 267,949 Value ($000) $18,611 Avg Close $49.18 Range $42.01 - $54.85