VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $410 Avg Close $74.98 Range $66.52 - $81.39
Q2 2021
Shares 60,416 Value ($000) $3,450 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 60,566 Value ($000) $3,231 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 56,142 Value ($000) $2,753 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 52,652 Value ($000) $2,209 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 53,513 Value ($000) $1,960 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 70,501 Value ($000) $1,889 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 63,751 Value ($000) $3,681 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 57,805 Value ($000) $4,222 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 60,925 Value ($000) $4,164 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 65,888 Value ($000) $4,204 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 78,270 Value ($000) $4,586 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 78,792 Value ($000) $4,285 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 80,864 Value ($000) $4,605 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 80,481 Value ($000) $3,986 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 84,506 Value ($000) $5,071 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 93,919 Value ($000) $6,117 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 94,012 Value ($000) $6,532 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 93,475 Value ($000) $6,080 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 93,470 Value ($000) $5,844 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 85,221 Value ($000) $6,019 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 85,447 Value ($000) $6,222 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 83,032 Value ($000) $5,228 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 81,483 Value ($000) $4,598 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 64,627 Value ($000) $3,623 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 64,225 Value ($000) $3,988 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 63,558 Value ($000) $4,641 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 63,740 Value ($000) $4,570 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 63,905 Value ($000) $3,959 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 57,500 Value ($000) $3,686 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 38,596 Value ($000) $2,338 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 36,961 Value ($000) $2,117 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 32,692 Value ($000) $2,011 Avg Close $42.87 Range $38.53 - $47.61