VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238,102 Value ($000) $173,184 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,585,314 Value ($000) $180,946 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 2,625,466 Value ($000) $165,798 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,024,006 Value ($000) $207,931 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,160,891 Value ($000) $186,145 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,232,131 Value ($000) $207,277 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,257,474 Value ($000) $64,458 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 953,744 Value ($000) $41,526 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 773,717 Value ($000) $38,562 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 827,557 Value ($000) $34,865 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,008,174 Value ($000) $47,656 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,315,946 Value ($000) $56,909 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,280,909 Value ($000) $57,705 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 710,451 Value ($000) $28,539 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 777,922 Value ($000) $40,008 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 973,499 Value ($000) $60,123 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 109,974 Value ($000) $5,622 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 701,966 Value ($000) $38,755 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 625,893 Value ($000) $35,738 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 872,055 Value ($000) $46,515 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,260,344 Value ($000) $61,807 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 956,536 Value ($000) $40,136 Avg Close $33.04 Range $27.94 - $38.41
Q1 2020
Shares 212,478 Value ($000) $5,694 Avg Close $39.41 Range $10.59 - $50.29
Q3 2019
Shares 6,665 Value ($000) $487 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 9,216 Value ($000) $630 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,650 Value ($000) $297 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 107,783 Value ($000) $6,315 Avg Close $43.99 Range $38.64 - $49.01
Q4 2017
Shares 329,449 Value ($000) $19,770 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 900,532 Value ($000) $58,652 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,188,891 Value ($000) $82,604 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 266,028 Value ($000) $16,632 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 597,161 Value ($000) $42,177 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,393,238 Value ($000) $101,456 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 736,235 Value ($000) $46,353 Avg Close $36.67 Range $30.41 - $41.81
Q3 2015
Shares 1,255,179 Value ($000) $70,365 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 671,776 Value ($000) $41,711 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,272,121 Value ($000) $92,890 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,005,066 Value ($000) $72,063 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 926,418 Value ($000) $57,392 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 862,316 Value ($000) $55,274 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 978,430 Value ($000) $59,264 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 884,209 Value ($000) $50,647 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 840,809 Value ($000) $51,710 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,261,978 Value ($000) $87,657 Avg Close $49.18 Range $42.01 - $54.85