VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,034 Value ($000) $222 Avg Close $54.96 Range $50.85 - $58.38
Q1 2019
Shares 11,000 Value ($000) $702 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 12,376 Value ($000) $725 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 12,376 Value ($000) $673 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 12,376 Value ($000) $705 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 12,376 Value ($000) $613 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 10,376 Value ($000) $623 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,895 Value ($000) $644 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,000 Value ($000) $625 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 9,000 Value ($000) $585 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 9,000 Value ($000) $563 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 9,000 Value ($000) $636 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 9,000 Value ($000) $655 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 9,000 Value ($000) $567 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,000 Value ($000) $451 Avg Close $34.92 Range $31.58 - $37.61